Historial de conversiones de Won Surcoreano(KRW) a Libra Esterlina (GBP)

Historial de todos 271 a 370

03/03/2023 07:09:19 : 1,200,000,000Won
22/02/2023 23:03:26 : 480,000Won
13/02/2023 01:05:29 : 30Won
13/02/2023 01:05:20 : 40Won
13/02/2023 01:03:38 : 0Won
10/02/2023 19:48:42 : 768,550Won
10/02/2023 19:48:13 : 760,000Won
02/02/2023 19:57:55 : 225,000Won
20/01/2023 04:14:28 : 275,000,000Won
20/01/2023 02:29:05 : 4,500,000,000Won
19/01/2023 22:30:04 : 45,000,000Won
17/01/2023 18:31:05 : 1,792,000Won
10/01/2023 00:09:38 : 326Won
31/12/2022 06:40:57 : 3,980,000,000Won
30/12/2022 17:55:04 : 125,000Won
28/12/2022 00:31:52 : 18,000,000Won
23/12/2022 21:28:17 : 35,000Won
23/12/2022 21:28:12 : 40,000Won
23/12/2022 21:28:07 : 80,000Won
23/12/2022 21:27:22 : 20Won
25/11/2022 19:44:12 : 1,442Won
24/11/2022 18:59:19 : 13,000Won
24/11/2022 02:17:50 : 26,000,000Won
24/11/2022 02:17:41 : 260,000,000Won
23/11/2022 09:52:28 : 1,700Won
20/11/2022 07:57:56 : 2,500Won
12/11/2022 07:54:33 : 5,400,000Won
07/11/2022 10:09:54 : 65Won
26/10/2022 12:06:32 : 55,000Won
17/10/2022 20:56:47 : 850,000Won
14/10/2022 18:15:33 : 300Won
09/10/2022 04:48:20 : 369,600Won
04/10/2022 18:27:26 : 8,200,000,000Won
23/09/2022 12:45:18 : 3,800,000,000Won
17/09/2022 13:29:08 : 15,000Won
13/09/2022 06:04:23 : 2,700,000Won
04/09/2022 19:57:00 : 122Won
04/09/2022 17:38:07 : 3,400,000Won
20/08/2022 21:08:54 : 164,979Won
18/08/2022 10:26:21 : 35,598Won
14/08/2022 09:27:14 : 2,250,000Won
08/08/2022 09:09:21 : 84,000,000Won
01/08/2022 12:09:29 : 735,000Won
28/07/2022 06:46:32 : 5,200,000Won
12/07/2022 04:11:16 : 17,600,000Won
10/07/2022 14:16:21 : 329,000Won
07/07/2022 21:54:02 : 249Won
29/06/2022 04:01:42 : 2,805Won
23/06/2022 05:01:33 : 7,000,000,000Won
15/06/2022 08:09:09 : 165Won
13/06/2022 15:45:55 : 12,200Won
12/06/2022 18:37:34 : 70,000,000Won
01/06/2022 04:18:05 : 3,200,000,000Won
31/05/2022 00:31:50 : 135Won
28/05/2022 05:15:43 : 821Won
26/05/2022 23:08:08 : 6,600,000Won
26/05/2022 23:07:01 : 7,600,000Won
26/05/2022 21:49:33 : 3,290,000Won
21/05/2022 02:27:02 : 125Won
13/05/2022 09:17:58 : 1,820,000Won
13/05/2022 09:17:21 : 1,195Won
08/05/2022 21:59:09 : 47,000,000Won
08/05/2022 03:28:05 : 140,000Won
03/05/2022 03:41:10 : 2,959,131Won
20/04/2022 00:09:56 : 98,000,000Won
14/04/2022 16:59:55 : 73,000,000Won
14/04/2022 16:59:50 : 7,300,000Won
15/03/2022 06:29:28 : 46,500Won
11/03/2022 20:07:21 : 7,500,000Won
21/02/2022 22:52:05 : 369Won
21/02/2022 15:00:38 : 370,000Won
15/02/2022 02:44:25 : 2,100,000Won
12/02/2022 17:37:24 : 1,850,000Won
08/02/2022 20:24:30 : 1,593,000Won
08/02/2022 19:12:51 : 450,000,000Won
08/02/2022 10:02:01 : 2,576,900,000Won
03/02/2022 08:52:01 : 6,500,000,000Won
03/02/2022 08:51:54 : 650,000,000Won
02/02/2022 20:00:25 : 185,000,000Won
30/01/2022 02:25:52 : 16,900Won
28/01/2022 00:05:22 : 42,000,000Won
20/01/2022 18:21:02 : 170,000,000Won
18/01/2022 10:08:55 : 1,644Won
18/01/2022 10:08:29 : 1,750Won
14/01/2022 21:46:59 : 2,200Won
14/01/2022 18:22:00 : 126,000Won
13/01/2022 04:04:46 : 128,000Won
12/01/2022 21:18:03 : 255,000,000Won
07/01/2022 19:46:55 : 1,690,000,000Won
07/01/2022 19:46:49 : 169,000,000Won
07/01/2022 19:32:14 : 194,837Won
07/01/2022 00:51:37 : 22,000Won
05/01/2022 12:21:00 : 14,070Won
04/01/2022 20:07:53 : 189,000Won
30/12/2021 08:27:05 : 3,402Won
30/12/2021 04:34:11 : 16,000,000Won
29/12/2021 02:56:24 : 20,800Won
27/12/2021 22:02:41 : 2,800,000Won
27/12/2021 19:37:37 : 630,000Won
27/12/2021 18:49:11 : 830,000Won

<
1
2
3
4
5
6
7
8
>
>>